Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00007500 | 2024-04-22 10:49AM EDT | 2024-05-17 | 0.88 | 0.90 | 1.25 | 0.00 | - | 2 | 19 | 85.94% |
| VIR240719C00007500 | 2024-04-26 9:43AM EDT | 2024-07-19 | 1.10 | 1.35 | 2.10 | +0.10 | +10.00% | 10 | 125 | 88.96% |
| VIR241018C00007500 | 2024-04-26 3:45PM EDT | 2024-10-18 | 1.85 | 1.70 | 2.00 | +0.10 | +5.71% | 1 | 3 | 67.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.34 | 0.15 | 0.25 | -0.06 | -15.00% | 7 | 122 | 63.67% |
| VIR240719P00007500 | 2024-04-24 2:29PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.90 | 0.00 | - | 6 | 1,331 | 68.36% |
| VIR241018P00007500 | 2024-04-19 1:14PM EDT | 2024-10-18 | 1.10 | 0.85 | 1.20 | 0.00 | - | 44 | 44 | 63.09% |
© 2024 Yahoo. All rights reserved.