Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 2 | 563 |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 3 | 292 |
| 2.30 | 0.00 | - | 2 | 4 | 15.00 | 0.05 | 0.00 | - | 2 | 71 |
| 6.37 | 0.00 | - | 1 | 13 | 16.00 | 0.05 | 0.00 | - | 2 | 115 |
| 6.90 | 0.00 | - | 1 | 24 | 17.00 | 0.05 | 0.00 | - | 6 | 267 |
| 5.80 | 0.00 | - | 1 | 704 | 18.00 | 0.05 | 0.00 | - | 1 | 116 |
| 4.69 | 0.00 | - | 11 | 115 | 19.00 | 0.20 | +0.15 | +300.00% | 10 | 183 |
| 3.80 | +1.15 | +43.40% | 10 | 333 | 20.00 | 0.10 | +0.02 | +25.00% | 4 | 323 |
| 2.49 | -0.07 | -2.73% | 826 | 1,371 | 21.00 | 0.15 | 0.00 | - | 2 | 68 |
| 2.09 | 0.00 | - | 2 | 303 | 22.00 | 0.20 | -0.03 | -13.04% | 55 | 185 |
| 1.00 | -0.15 | -13.04% | 23 | 694 | 23.00 | 0.50 | +0.05 | +11.11% | 58 | 127 |
| 0.65 | +0.20 | +44.44% | 45 | 335 | 24.00 | 1.05 | +1.05 | - | 62 | 70 |
| 0.20 | -0.15 | -42.86% | 510 | 778 | 25.00 | 2.60 | 0.00 | - | 5 | 5 |
| 0.15 | 0.00 | - | 1 | 99 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.