Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIRT240517C00018000 | 2024-05-07 1:54PM EDT | 18.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| VIRT240517C00019000 | 2024-05-07 10:34AM EDT | 19.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| VIRT240517C00020000 | 2024-05-03 11:07AM EDT | 20.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 18 | 179 | 0.00% |
| VIRT240517C00021000 | 2024-05-03 2:20PM EDT | 21.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 54 | 646 | 0.00% |
| VIRT240517C00022000 | 2024-05-07 3:59PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 342 | 0.00% |
| VIRT240517C00023000 | 2024-05-07 9:30AM EDT | 23.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 1,432 | 6.25% |
| VIRT240517C00024000 | 2024-05-07 1:11PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 12.50% |
| VIRT240517C00025000 | 2024-04-24 10:10AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 112.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 148.44% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 160.16% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 144.92% |
| VIRT240517P00018000 | 2024-04-24 12:37PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 25.00% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
| VIRT240517P00020000 | 2024-05-07 2:51PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,272 | 12.50% |
| VIRT240517P00021000 | 2024-05-07 3:58PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 255 | 12.50% |
| VIRT240517P00022000 | 2024-05-06 2:02PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 377 | 3.13% |
| VIRT240517P00023000 | 2024-05-06 11:08AM EDT | 23.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.00% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIRT240517P00025000 | 2024-04-25 10:19AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.