Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00019000 | 2024-05-30 1:26PM EDT | 2024-06-21 | 5.30 | 3.50 | 6.00 | +1.32 | +33.17% | 112 | 107 | 103.91% |
| VIRT240920C00019000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 4.70 | 3.70 | 4.70 | 0.00 | - | 1 | 87 | 45.22% |
| VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.93 | 4.00 | 5.50 | 0.00 | - | 2 | 2 | 49.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00019000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 193 | 53.91% |
| VIRT240920P00019000 | 2024-05-21 10:12AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.65 | 0.00 | - | 50 | 190 | 44.39% |
© 2024 Yahoo. All rights reserved.