Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00020000 | 2024-05-29 9:50AM EDT | 2024-06-21 | 3.00 | 2.95 | 3.30 | -0.17 | -5.36% | 4 | 322 | 54.88% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 2.15 | 3.70 | 4.20 | 0.00 | - | 1 | 18 | 49.22% |
| VIRT241220C00020000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 3.60 | 3.50 | 4.40 | 0.00 | - | - | 1 | 40.28% |
| VIRT250117C00020000 | 2024-05-23 11:48AM EDT | 2025-01-17 | 3.60 | 3.80 | 4.70 | 0.00 | - | 5 | 1,648 | 42.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00020000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 330 | 48.05% |
| VIRT240920P00020000 | 2024-05-29 11:32AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | +0.09 | +21.95% | 75 | 111 | 34.47% |
| VIRT241220P00020000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.95 | 0.00 | - | 2 | 2 | 33.45% |
| VIRT250117P00020000 | 2024-05-21 12:03PM EDT | 2025-01-17 | 1.03 | 0.75 | 1.05 | 0.00 | - | 2 | 306 | 33.11% |
© 2024 Yahoo. All rights reserved.