Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00022000 | 2024-05-15 3:03PM EDT | 2024-06-21 | 2.09 | 1.55 | 1.75 | 0.00 | - | 2 | 303 | 30.18% |
| VIRT240920C00022000 | 2024-05-16 3:51PM EDT | 2024-09-20 | 2.68 | 2.25 | 2.70 | 0.00 | - | 25 | 267 | 35.65% |
| VIRT241220C00022000 | 2024-05-16 1:24PM EDT | 2024-12-20 | 2.93 | 2.75 | 5.00 | +2.93 | - | - | 20 | 61.35% |
| VIRT250117C00022000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.10 | +0.57 | +22.53% | 6 | 616 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00022000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.03 | -13.04% | 55 | 185 | 30.66% |
| VIRT240920P00022000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 0.85 | 0.80 | 1.15 | 0.00 | - | 4 | 67 | 33.86% |
| VIRT241220P00022000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 1.80 | 1.25 | 1.60 | 0.00 | - | 2 | 12 | 32.52% |
| VIRT250117P00022000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | 0.00 | - | 5 | 138 | 29.88% |
© 2024 Yahoo. All rights reserved.