Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00025000 | 2024-05-29 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,181 | 35.16% |
| VIRT240719C00025000 | 2024-05-28 11:45AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.50 | 0.00 | - | 44 | 46 | 34.91% |
| VIRT240920C00025000 | 2024-05-29 12:04PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 194 | 27.78% |
| VIRT241220C00025000 | 2024-05-21 3:55PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 115 | 29.22% |
| VIRT250117C00025000 | 2024-05-24 3:04PM EDT | 2025-01-17 | 1.32 | 1.30 | 1.50 | 0.00 | - | 6 | 429 | 30.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00025000 | 2024-05-13 9:53AM EDT | 2024-06-21 | 2.60 | 0.80 | 3.60 | 0.00 | - | 5 | 5 | 103.71% |
| VIRT240719P00025000 | 2024-05-23 1:54PM EDT | 2024-07-19 | 2.80 | 1.85 | 2.60 | 0.00 | - | - | 0 | 38.97% |
| VIRT240920P00025000 | 2024-04-29 1:08PM EDT | 2024-09-20 | 3.70 | 2.50 | 2.85 | 0.00 | - | 2 | 6 | 31.40% |
| VIRT250117P00025000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 3.20 | 2.65 | 3.30 | 0.00 | - | 10 | 105 | 28.42% |
© 2024 Yahoo. All rights reserved.