ProShares VIX Mid-Term Futures ETF (VIXM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240621C00012000 | 2024-04-15 2:04PM EDT | 12.00 | 4.80 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 87.11% |
| VIXM240621C00014000 | 2024-03-20 1:16PM EDT | 14.00 | 2.40 | 0.20 | 5.00 | 0.00 | - | 7 | 8 | 154.69% |
| VIXM240621C00015000 | 2024-05-16 12:39PM EDT | 15.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 11 | 175 | 69.73% |
| VIXM240621C00016000 | 2024-05-16 11:51AM EDT | 16.00 | 0.17 | 0.05 | 0.70 | -0.09 | -34.62% | 8 | 145 | 60.94% |
| VIXM240621C00017000 | 2024-05-16 9:47AM EDT | 17.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 152 | 51.76% |
| VIXM240621C00018000 | 2024-05-15 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 110 | 50.39% |
| VIXM240621C00019000 | 2024-05-07 3:50PM EDT | 19.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 131 | 58.20% |
| VIXM240621C00020000 | 2024-05-01 2:51PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 238 | 65.63% |
| VIXM240621C00021000 | 2024-05-16 3:12PM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 72.66% |
| VIXM240621C00022000 | 2023-10-03 3:27PM EDT | 22.00 | 1.95 | 1.00 | 3.30 | 0.00 | - | - | 1 | 245.51% |
| VIXM240621C00023000 | 2024-04-01 2:54PM EDT | 23.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 104.69% |
| VIXM240621C00024000 | 2023-09-15 9:30AM EDT | 24.00 | 1.10 | 0.75 | 4.80 | 0.00 | - | - | 1 | 300.68% |
| VIXM240621C00025000 | 2024-02-22 4:20PM EDT | 25.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 209.86% |
| VIXM240621C00026000 | 2024-01-08 3:25PM EDT | 26.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 123.05% |
| VIXM240621C00030000 | 2024-04-17 9:59AM EDT | 30.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 118.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240621P00013000 | 2023-09-14 11:02AM EDT | 13.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | - | 5 | 53.22% |
| VIXM240621P00014000 | 2024-05-17 1:54PM EDT | 14.00 | 0.40 | 0.30 | 2.50 | +0.15 | +60.00% | 2 | 66 | 78.91% |
| VIXM240621P00015000 | 2024-04-29 9:46AM EDT | 15.00 | 0.50 | 1.05 | 2.60 | 0.00 | - | 1 | 41 | 67.68% |
| VIXM240621P00016000 | 2024-05-03 12:03PM EDT | 16.00 | 1.40 | 0.75 | 2.90 | 0.00 | - | 4 | 71 | 89.84% |
| VIXM240621P00017000 | 2024-05-06 3:10PM EDT | 17.00 | 2.45 | 0.70 | 5.50 | 0.00 | - | 4 | 11 | 200.59% |
| VIXM240621P00018000 | 2024-05-06 3:15PM EDT | 18.00 | 3.40 | 1.60 | 6.50 | 0.00 | - | 2 | 15 | 215.14% |
| VIXM240621P00019000 | 2024-04-30 11:20AM EDT | 19.00 | 3.90 | 2.60 | 7.50 | 0.00 | - | 1 | 10 | 228.22% |
| VIXM240621P00020000 | 2024-04-05 10:43AM EDT | 20.00 | 4.05 | 2.95 | 7.30 | 0.00 | - | 2 | 1 | 167.58% |
| VIXM240621P00022000 | 2023-11-02 3:31PM EDT | 22.00 | 3.50 | 2.70 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
| VIXM240621P00024000 | 2023-12-19 4:24PM EDT | 24.00 | 7.00 | 5.50 | 10.40 | 0.00 | - | 1 | 0 | 132.42% |
| VIXM240621P00026000 | 2023-11-21 12:00PM EDT | 26.00 | 8.03 | 6.10 | 10.90 | 0.00 | - | - | 0 | 0.00% |
| VIXM240621P00027000 | 2024-04-16 9:55AM EDT | 27.00 | 9.99 | 10.80 | 15.10 | 0.00 | - | - | 0 | 278.71% |
| VIXM240621P00030000 | 2024-04-05 10:43AM EDT | 30.00 | 13.78 | 12.60 | 17.50 | 0.00 | - | 2 | 0 | 259.57% |
© 2024 Yahoo. All rights reserved.