ProShares VIX Mid-Term Futures ETF (VIXM)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240621C00020000 | 2024-05-23 9:46AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 258 | 86.72% |
| VIXM240719C00020000 | 2024-05-24 10:20AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 70.70% |
| VIXM240920C00020000 | 2024-03-22 12:46PM EDT | 2024-09-20 | 1.00 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 139.50% |
| VIXM241220C00020000 | 2024-05-31 11:52AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.00 | +0.93 | +86.92% | 51 | 71 | 64.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXM240621P00020000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 4.05 | 2.95 | 7.30 | 0.00 | - | 2 | 1 | 220.80% |
| VIXM240920P00020000 | 2024-05-30 12:17PM EDT | 2024-09-20 | 6.10 | 3.50 | 6.50 | 0.00 | - | 2 | 6 | 61.23% |
© 2024 Yahoo. All rights reserved.