ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00010000 | 2024-06-20 3:27PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| VIXY240628C00010000 | 2024-06-20 12:35PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| VIXY240705C00010000 | 2024-05-24 3:00PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240712C00010000 | 2024-06-12 3:41PM EDT | 2024-07-12 | 1.20 | 0.80 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIXY240719C00010000 | 2024-06-20 2:41PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240726C00010000 | 2024-06-14 3:59PM EDT | 2024-07-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240920C00010000 | 2024-06-13 1:12PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY241220C00010000 | 2024-06-12 3:10PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY250117C00010000 | 2024-06-20 2:35PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116C00010000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00010000 | 2024-06-12 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240628P00010000 | 2024-05-22 11:48AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXY240719P00010000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VIXY240920P00010000 | 2024-06-10 1:56PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIXY241220P00010000 | 2024-06-20 2:06PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VIXY250117P00010000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIXY260116P00010000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.