ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00015000 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 889 | 50.00% |
| VIXY240628C00015000 | 2024-06-12 11:52AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| VIXY240719C00015000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 25.00% |
| VIXY240726C00015000 | 2024-06-14 10:49AM EDT | 2024-07-26 | 0.25 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VIXY240802C00015000 | 2024-06-14 10:58AM EDT | 2024-08-02 | 0.35 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VIXY240920C00015000 | 2024-06-14 11:51AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 89 | 12.50% |
| VIXY241220C00015000 | 2024-05-29 11:25AM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| VIXY250117C00015000 | 2024-06-12 12:23PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
| VIXY260116C00015000 | 2024-06-11 10:40AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00015000 | 2024-06-12 11:06AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| VIXY240719P00015000 | 2024-06-12 11:06AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VIXY240920P00015000 | 2024-06-03 1:30PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VIXY241220P00015000 | 2024-06-06 11:13AM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| VIXY250117P00015000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| VIXY260116P00015000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 6.34 | 4.50 | 9.50 | 0.00 | - | 2 | 3 | 77.12% |
© 2024 Yahoo. All rights reserved.