ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00015000 | 2024-06-17 12:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240628C00015000 | 2024-06-17 3:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240719C00015000 | 2024-06-18 12:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VIXY240726C00015000 | 2024-06-20 3:31PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240802C00015000 | 2024-06-20 3:36PM EDT | 2024-08-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240920C00015000 | 2024-06-20 3:06PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY241220C00015000 | 2024-05-29 11:25AM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIXY250117C00015000 | 2024-06-12 12:23PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY260116C00015000 | 2024-06-11 10:40AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00015000 | 2024-06-17 12:57PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240719P00015000 | 2024-06-12 11:06AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240920P00015000 | 2024-06-17 12:57PM EDT | 2024-09-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY241220P00015000 | 2024-06-06 11:13AM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY250117P00015000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116P00015000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 6.34 | 4.50 | 9.50 | 0.00 | - | 2 | 3 | 79.15% |
© 2024 Yahoo. All rights reserved.