ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00017000 | 2024-06-11 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 459 | 256.25% |
| VIXY240628C00017000 | 2024-06-11 1:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 178.13% |
| VIXY240719C00017000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 103.91% |
| VIXY240920C00017000 | 2024-06-12 12:05PM EDT | 2024-09-20 | 0.69 | 0.60 | 1.00 | 0.00 | - | 1 | 43 | 99.80% |
| VIXY241220C00017000 | 2024-05-22 2:40PM EDT | 2024-12-20 | 1.73 | 0.00 | 3.40 | 0.00 | - | 1 | 87 | 101.95% |
| VIXY250117C00017000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 3.80 | 0.00 | - | 1 | 30 | 101.07% |
| VIXY260116C00017000 | 2024-05-08 11:18AM EDT | 2026-01-16 | 3.75 | 1.00 | 6.00 | 0.00 | - | 2 | 159 | 90.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00017000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 5.85 | 5.60 | 6.20 | 0.00 | - | 3 | 18 | 210.16% |
| VIXY240920P00017000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 6.30 | 4.40 | 8.40 | 0.00 | - | 3 | 55 | 86.91% |
| VIXY250117P00017000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 7.37 | 5.40 | 9.40 | 0.00 | - | 1 | 218 | 90.92% |
| VIXY260116P00017000 | 2024-06-10 3:31PM EDT | 2026-01-16 | 8.80 | 6.00 | 11.00 | 0.00 | - | 10 | 21 | 75.22% |
© 2024 Yahoo. All rights reserved.