ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00017000 | 2024-06-11 12:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIXY240628C00017000 | 2024-06-11 1:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240719C00017000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIXY240726C00017000 | 2024-06-14 10:57AM EDT | 2024-07-26 | 0.18 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXY240802C00017000 | 2024-06-20 3:43PM EDT | 2024-08-02 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240920C00017000 | 2024-06-17 12:06PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIXY241220C00017000 | 2024-05-22 2:40PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY250117C00017000 | 2024-06-18 2:30PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VIXY260116C00017000 | 2024-06-18 2:31PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00017000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240920P00017000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY241220P00017000 | 2024-06-14 12:43PM EDT | 2024-12-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY250117P00017000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116P00017000 | 2024-06-10 3:31PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.