ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00018000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.45 | 0.00 | - | 3 | 56 | 310.94% |
| VIXY240628C00018000 | 2024-06-05 1:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| VIXY240712C00018000 | 2024-06-06 12:02PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIXY240719C00018000 | 2024-06-13 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 363 | 363 | 50.00% |
| VIXY240920C00018000 | 2024-06-12 2:32PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 25.00% |
| VIXY241220C00018000 | 2024-06-05 2:22PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| VIXY250117C00018000 | 2024-06-07 12:39PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 12.50% |
| VIXY260116C00018000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 4.50 | 3.00 | 8.00 | 0.00 | - | 25 | 21 | 131.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00018000 | 2024-06-14 12:43PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| VIXY240719P00018000 | 2024-06-13 11:59AM EDT | 2024-07-19 | 7.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VIXY240920P00018000 | 2024-06-03 2:21PM EDT | 2024-09-20 | 6.97 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| VIXY241220P00018000 | 2024-06-13 3:33PM EDT | 2024-12-20 | 8.42 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| VIXY250117P00018000 | 2024-06-13 3:36PM EDT | 2025-01-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 3 | 549 | 0.00% |
| VIXY260116P00018000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 9.30 | 7.30 | 9.90 | 0.00 | - | 4 | 14 | 62.11% |
© 2024 Yahoo. All rights reserved.