ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00019000 | 2024-06-04 3:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1,293 | 383.59% |
| VIXY240628C00019000 | 2024-06-05 1:17PM EDT | 2024-06-28 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 300.00% |
| VIXY240719C00019000 | 2024-05-29 1:36PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 124.61% |
| VIXY240920C00019000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 89.06% |
| VIXY241220C00019000 | 2024-06-14 3:04PM EDT | 2024-12-20 | 1.53 | 0.20 | 3.20 | +0.31 | +25.41% | 5 | 14 | 111.82% |
| VIXY250117C00019000 | 2024-05-29 10:20AM EDT | 2025-01-17 | 1.79 | 0.50 | 3.60 | 0.00 | - | 1 | 50 | 114.80% |
| VIXY260116C00019000 | 2024-01-31 10:54AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240920P00019000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 7.91 | 8.10 | 10.40 | 0.00 | - | 10 | 20 | 142.48% |
| VIXY241220P00019000 | 2024-05-20 1:50PM EDT | 2024-12-20 | 8.83 | 6.70 | 11.00 | 0.00 | - | - | 4 | 88.57% |
| VIXY250117P00019000 | 2024-06-13 12:49PM EDT | 2025-01-17 | 9.12 | 7.00 | 11.20 | 0.00 | - | 1 | 22 | 90.77% |
| VIXY260116P00019000 | 2024-03-18 3:58PM EDT | 2026-01-16 | 9.60 | 6.00 | 11.00 | 0.00 | - | 2 | 6 | 89.94% |
© 2024 Yahoo. All rights reserved.