ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00023000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| VIXY240628C00023000 | 2024-05-13 12:58PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 361.72% |
| VIXY250117C00023000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VIXY260116C00023000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 112.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00023000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 10.78 | 11.70 | 12.20 | 0.00 | - | 1 | 5 | 996.88% |
| VIXY240920P00023000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 9.57 | 9.60 | 14.50 | 0.00 | - | 1 | 75 | 111.43% |
| VIXY250117P00023000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 11.15 | 10.10 | 15.00 | 0.00 | - | 10 | 322 | 93.46% |
| VIXY260116P00023000 | 2024-01-18 1:01PM EDT | 2026-01-16 | 11.80 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 92.87% |
© 2024 Yahoo. All rights reserved.