ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00025000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 42 | 511 | 896.88% |
| VIXY240920C00025000 | 2024-04-22 11:09AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY241220C00025000 | 2024-06-10 2:13PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.00 | 0.00 | - | 4 | 0 | 75.49% |
| VIXY250117C00025000 | 2024-06-17 1:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY260116C00025000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00025000 | 2024-06-03 10:16AM EDT | 2024-06-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VIXY240920P00025000 | 2024-05-10 12:58PM EDT | 2024-09-20 | 13.37 | 11.70 | 16.50 | 0.00 | - | 7 | 12 | 123.34% |
| VIXY250117P00025000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116P00025000 | 2024-05-06 3:09PM EDT | 2026-01-16 | 14.52 | 13.50 | 18.50 | 0.00 | - | 2 | 33 | 87.96% |
© 2024 Yahoo. All rights reserved.