ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00028000 | 2023-12-26 1:11PM EDT | 2024-06-21 | 1.48 | 0.11 | 1.90 | 0.00 | - | 1 | 1 | 1,592.19% |
| VIXY250117C00028000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| VIXY260116C00028000 | 2024-04-26 9:35AM EDT | 2026-01-16 | 3.65 | 0.00 | 5.00 | 0.00 | - | 1 | 19 | 94.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00028000 | 2024-05-20 1:23PM EDT | 2024-06-21 | 16.80 | 15.40 | 17.40 | 0.00 | - | 10 | 1 | 1,475.00% |
| VIXY250117P00028000 | 2024-05-15 3:14PM EDT | 2025-01-17 | 17.00 | 15.70 | 19.50 | 0.00 | - | 3 | 5 | 109.08% |
© 2024 Yahoo. All rights reserved.