ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00029000 | 2024-05-13 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 1,234.38% |
| VIXY250117C00029000 | 2024-01-26 2:47PM EDT | 2025-01-17 | 2.27 | 0.00 | 3.90 | 0.00 | - | 94 | 51 | 142.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00029000 | 2024-05-20 1:16PM EDT | 2024-06-21 | 17.80 | 15.50 | 20.20 | 0.00 | - | 6 | 0 | 1,117.19% |
| VIXY250117P00029000 | 2024-05-21 3:43PM EDT | 2025-01-17 | 18.42 | 15.80 | 20.50 | 0.00 | - | 1 | 33 | 93.31% |
© 2024 Yahoo. All rights reserved.