ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00030000 | 2024-06-11 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240920C00030000 | 2024-06-18 1:34PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY241220C00030000 | 2024-06-06 10:59AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY250117C00030000 | 2024-06-11 12:42PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY260116C00030000 | 2024-06-10 3:21PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00030000 | 2024-03-07 4:10PM EDT | 2024-06-21 | 16.24 | 13.70 | 18.50 | 0.00 | - | 2 | 9 | 0.00% |
| VIXY240920P00030000 | 2024-06-20 10:43AM EDT | 2024-09-20 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY250117P00030000 | 2024-05-07 3:16PM EDT | 2025-01-17 | 18.16 | 17.00 | 21.80 | 0.00 | - | 3 | 16 | 106.15% |
| VIXY260116P00030000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.