ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00031000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 1,387.50% |
| VIXY250117C00031000 | 2024-06-10 11:49AM EDT | 2025-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY260116C00031000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 3.25 | 1.60 | 5.50 | 0.00 | - | 2 | 13 | 117.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00031000 | 2023-11-21 2:46PM EDT | 2024-06-21 | 14.40 | 13.10 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| VIXY250117P00031000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.