ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00032000 | 2023-12-13 10:50AM EDT | 2024-06-21 | 1.15 | 0.03 | 1.51 | 0.00 | - | - | 20 | 1,589.06% |
| VIXY250117C00032000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIXY260116C00032000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117P00032000 | 2024-05-20 12:33PM EDT | 2025-01-17 | 21.25 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 116.11% |
| VIXY260116P00032000 | 2023-10-23 3:43PM EDT | 2026-01-16 | 15.68 | 15.55 | 20.45 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.