ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00035000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 1,087.50% |
| VIXY250117C00035000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 169.34% |
| VIXY260116C00035000 | 2024-05-23 10:19AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00035000 | 2024-01-11 11:36AM EDT | 2024-06-21 | 20.57 | 20.15 | 23.50 | 0.00 | - | 7 | 3 | 0.00% |
| VIXY250117P00035000 | 2024-02-22 10:31AM EDT | 2025-01-17 | 21.70 | 20.50 | 25.20 | 0.00 | - | 1 | 4 | 144.48% |
| VIXY260116P00035000 | 2024-01-30 10:54AM EDT | 2026-01-16 | 22.38 | 20.50 | 25.50 | 0.00 | - | 2 | 1 | 93.34% |
© 2024 Yahoo. All rights reserved.