ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00037000 | 2024-01-30 3:43PM EDT | 2024-06-21 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 2,514.06% |
| VIXY250117C00037000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 173.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00037000 | 2024-03-22 3:26PM EDT | 2024-06-21 | 23.94 | 19.80 | 24.40 | 0.00 | - | 2 | 2 | 0.00% |
| VIXY250117P00037000 | 2024-03-22 3:19PM EDT | 2025-01-17 | 24.58 | 20.50 | 25.30 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.