ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00040000 | 2024-05-31 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY250117C00040000 | 2024-06-13 12:15PM EDT | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VIXY260116C00040000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00040000 | 2024-01-23 4:59PM EDT | 2024-06-21 | 25.54 | 24.00 | 28.80 | 0.00 | - | 2 | 33 | 1,317.19% |
| VIXY250117P00040000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 28.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116P00040000 | 2024-01-31 12:55PM EDT | 2026-01-16 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.