ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00005000 | 2024-01-31 12:43PM EDT | 2024-06-21 | 10.15 | 6.00 | 10.95 | 0.00 | - | 5 | 10 | 3,154.69% |
| VIXY250117C00005000 | 2024-06-03 3:01PM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY260116C00005000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 8.97 | 4.50 | 9.50 | 0.00 | - | 2 | 5 | 71.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00005000 | 2024-03-22 11:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 781.25% |
| VIXY250117P00005000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 9 | 55 | 144.63% |
| VIXY260116P00005000 | 2024-04-12 11:42AM EDT | 2026-01-16 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 149.71% |
© 2024 Yahoo. All rights reserved.