ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00006000 | 2023-05-24 2:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| VIXY250117C00006000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 9.40 | 4.00 | 8.90 | 0.00 | - | 1 | 6 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00006000 | 2023-05-22 3:06PM EDT | 2024-06-21 | 4.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 2,951.56% |
| VIXY250117P00006000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 197.46% |
© 2024 Yahoo. All rights reserved.