ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00007000 | 2023-04-21 11:30AM EDT | 2024-06-21 | 3.50 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 1,142.19% |
| VIXY250117C00007000 | 2023-06-22 2:36PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00007000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXY240920P00007000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| VIXY250117P00007000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 165.14% |
© 2024 Yahoo. All rights reserved.