ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00008000 | 2024-06-20 3:44PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIXY240719C00008000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240920C00008000 | 2024-06-20 10:32AM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIXY250117C00008000 | 2024-05-29 9:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIXY260116C00008000 | 2024-05-08 3:27PM EDT | 2026-01-16 | 6.54 | 3.00 | 8.00 | 0.00 | - | - | 3 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00008000 | 2024-03-15 3:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 1,139.84% |
| VIXY240920P00008000 | 2024-06-12 12:09PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY241220P00008000 | 2024-06-12 12:27PM EDT | 2024-12-20 | 0.65 | 0.35 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| VIXY250117P00008000 | 2023-02-06 10:31AM EDT | 2025-01-17 | 3.00 | 2.10 | 5.00 | 0.00 | - | - | 1 | 189.16% |
| VIXY260116P00008000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.