ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00009000 | 2024-06-05 11:47AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240712C00009000 | 2024-06-12 1:26PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY240719C00009000 | 2024-06-10 11:11AM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240920C00009000 | 2024-06-14 2:09PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY250117C00009000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY260116C00009000 | 2024-06-17 10:08AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00009000 | 2024-05-17 1:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 470.31% |
| VIXY240719P00009000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIXY240920P00009000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.60 | 0.00 | - | 125 | 447 | 114.75% |
| VIXY241220P00009000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 124.81% |
| VIXY250117P00009000 | 2024-06-17 2:54PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.