ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:14.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 82 | 2024-06-07 | 1.80 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 4 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 1,585 | 2024-06-21 | 2.93 | 0.00 | - | 5 | 269 |
| 0.39 | 0.00 | - | 4 | 26 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 247 | 2024-09-20 | 3.84 | 0.00 | - | 1 | 5 |
| 3.50 | 0.00 | - | - | 20 | 2024-12-20 | 4.00 | 0.00 | - | 4 | 4 |
| 4.80 | 0.00 | - | 10 | 71 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 27 |
| 6.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.