ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00011500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.75 | -0.10 | -33.33% | 337 | 333 | 84.18% |
| VIXY240531C00011500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.33 | 0.30 | 0.50 | -0.07 | -17.50% | 63 | 136 | 53.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00011500 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.37 | 0.00 | 1.90 | +0.07 | +23.33% | 14 | 50 | 136.91% |
| VIXY240531P00011500 | 2024-05-17 10:52AM EDT | 2024-05-31 | 0.42 | 0.00 | 4.80 | +0.07 | +20.00% | 2 | 13 | 262.31% |
© 2024 Yahoo. All rights reserved.