ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00012000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 6 | 247 | 61.72% |
| VIXY240531C00012000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.85 | -0.11 | -31.43% | 77 | 350 | 78.13% |
| VIXY240607C00012000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.40 | 0.00 | - | 15 | 49 | 61.33% |
| VIXY240614C00012000 | 2024-05-15 3:22PM EDT | 2024-06-14 | 0.54 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 214.26% |
| VIXY240621C00012000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.58 | 0.30 | 0.85 | -0.12 | -17.14% | 137 | 271 | 60.35% |
| VIXY240628C00012000 | 2024-05-17 3:39PM EDT | 2024-06-28 | 0.65 | 0.65 | 1.70 | -0.10 | -13.33% | 3 | 1,007 | 94.53% |
| VIXY240920C00012000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 1.90 | 1.20 | 5.00 | -0.15 | -7.32% | 2 | 49 | 128.22% |
| VIXY241220C00012000 | 2024-05-08 12:11PM EDT | 2024-12-20 | 4.20 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 81.40% |
| VIXY250117C00012000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 3.02 | 1.95 | 5.50 | 0.00 | - | 2 | 305 | 109.86% |
| VIXY260116C00012000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 4.70 | 4.00 | 7.00 | 0.00 | - | 10 | 21 | 104.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00012000 | 2024-05-17 10:28AM EDT | 2024-05-24 | 0.68 | 0.05 | 5.00 | 0.00 | - | 8 | 11 | 340.63% |
| VIXY240531P00012000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 226.56% |
| VIXY240614P00012000 | 2024-05-02 2:00PM EDT | 2024-06-14 | 0.37 | 0.10 | 5.00 | 0.00 | - | - | 50 | 172.27% |
| VIXY240621P00012000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 1.15 | 0.95 | 1.30 | 0.00 | - | 4 | 83 | 51.56% |
| VIXY240628P00012000 | 2024-05-15 10:36AM EDT | 2024-06-28 | 1.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 50.49% |
| VIXY240920P00012000 | 2024-05-17 1:14PM EDT | 2024-09-20 | 2.26 | 0.75 | 2.40 | +0.06 | +2.73% | 1 | 179 | 75.54% |
| VIXY250117P00012000 | 2024-05-15 1:36PM EDT | 2025-01-17 | 3.10 | 0.60 | 5.50 | 0.00 | - | 15 | 2,050 | 71.92% |
| VIXY260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.08 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 62.50% |
© 2024 Yahoo. All rights reserved.