ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00013000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 74 | 271 | 82.03% |
| VIXY240531C00013000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.45 | -0.02 | -13.33% | 20 | 191 | 83.98% |
| VIXY240607C00013000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 0.35 | 0.15 | 0.50 | 0.00 | - | 15 | 19 | 80.27% |
| VIXY240614C00013000 | 2024-05-03 3:58PM EDT | 2024-06-14 | 0.96 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 240.23% |
| VIXY240621C00013000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.43 | 0.40 | 1.55 | +0.03 | +7.50% | 8 | 356 | 112.50% |
| VIXY240920C00013000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 1.69 | 1.15 | 2.30 | 0.00 | - | 1 | 88 | 87.74% |
| VIXY241220C00013000 | 2024-04-23 1:53PM EDT | 2024-12-20 | 3.90 | 0.10 | 5.00 | 0.00 | - | - | 2 | 90.63% |
| VIXY250117C00013000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 3.50 | 0.90 | 4.10 | 0.00 | - | 1 | 97 | 83.94% |
| VIXY260116C00013000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 4.40 | 2.75 | 7.00 | 0.00 | - | 1 | 9 | 96.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00013000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.65 | 0.20 | 5.00 | 0.00 | - | 52 | 120 | 244.14% |
| VIXY240531P00013000 | 2024-05-16 4:11PM EDT | 2024-05-31 | 1.96 | 0.10 | 5.00 | 0.00 | - | 2 | 11 | 166.80% |
| VIXY240607P00013000 | 2024-04-30 10:22AM EDT | 2024-06-07 | 0.89 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 136.23% |
| VIXY240621P00013000 | 2024-05-17 1:54PM EDT | 2024-06-21 | 2.05 | 0.10 | 5.00 | +0.35 | +20.59% | 1 | 73 | 105.47% |
| VIXY240920P00013000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 3.00 | 0.50 | 5.40 | 0.00 | - | 3 | 159 | 71.00% |
| VIXY241220P00013000 | 2024-05-06 2:24PM EDT | 2024-12-20 | 3.40 | 1.50 | 6.40 | 0.00 | - | - | 1 | 82.81% |
| VIXY250117P00013000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 3.50 | 3.50 | 4.20 | 0.00 | - | 1 | 216 | 75.24% |
| VIXY260116P00013000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 4.67 | 3.00 | 8.00 | 0.00 | - | 5 | 48 | 76.83% |
© 2024 Yahoo. All rights reserved.