ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00014000 | 2024-05-14 3:29PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| VIXY240531C00014000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 685 | 25.00% |
| VIXY240607C00014000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 80 | 25.00% |
| VIXY240614C00014000 | 2024-05-16 11:52AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| VIXY240621C00014000 | 2024-05-20 2:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 1,557 | 25.00% |
| VIXY240920C00014000 | 2024-05-20 12:01PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 203 | 12.50% |
| VIXY241220C00014000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| VIXY250117C00014000 | 2024-04-17 12:42PM EDT | 2025-01-17 | 4.80 | 0.00 | 4.80 | 0.00 | - | 10 | 71 | 89.16% |
| VIXY260116C00014000 | 2024-04-05 1:50PM EDT | 2026-01-16 | 6.50 | 3.20 | 6.40 | 0.00 | - | 1 | 9 | 99.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00014000 | 2024-05-15 12:23PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| VIXY240531P00014000 | 2024-04-26 2:35PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| VIXY240607P00014000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VIXY240621P00014000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 0.00% |
| VIXY240920P00014000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VIXY241220P00014000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| VIXY250117P00014000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| VIXY260116P00014000 | 2024-03-07 3:01PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 87 | 63.87% |
© 2024 Yahoo. All rights reserved.