ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00014500 | 2024-05-16 9:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 4.70 | 0.00 | - | 1 | 145 | 536.33% |
| VIXY240531C00014500 | 2024-04-29 2:26PM EDT | 2024-05-31 | 0.54 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 384.96% |
| VIXY240607C00014500 | 2024-05-13 2:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 1.00 | 0.00 | - | 26 | 23 | 131.64% |
| VIXY240614C00014500 | 2024-05-07 11:32AM EDT | 2024-06-14 | 0.47 | 0.00 | 4.80 | 0.00 | - | - | 6 | 272.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00014500 | 2024-05-03 4:07PM EDT | 2024-05-24 | 2.00 | 0.60 | 5.50 | 0.00 | - | 1 | 2 | 533.20% |
| VIXY240531P00014500 | 2024-05-08 3:57PM EDT | 2024-05-31 | 2.45 | 0.50 | 5.00 | 0.00 | - | 1 | 13 | 320.51% |
| VIXY240607P00014500 | 2024-04-30 10:21AM EDT | 2024-06-07 | 2.03 | 1.10 | 6.00 | 0.00 | - | - | 5 | 117.77% |
© 2024 Yahoo. All rights reserved.