ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00015500 | 2024-04-22 9:49AM EDT | 2024-05-24 | 1.05 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 352.15% |
| VIXY240531C00015500 | 2024-05-17 9:42AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.45 | -0.05 | -33.33% | 5 | 26 | 139.45% |
| VIXY240628C00015500 | 2024-05-10 9:54AM EDT | 2024-06-28 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 237.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00015500 | 2024-05-02 2:10PM EDT | 2024-05-24 | 2.45 | 1.50 | 5.00 | 0.00 | - | 5 | 6 | 322.27% |
| VIXY240531P00015500 | 2024-04-22 9:42AM EDT | 2024-05-31 | 1.95 | 1.60 | 6.50 | 0.00 | - | 9 | 7 | 402.73% |
| VIXY240607P00015500 | 2024-04-30 10:21AM EDT | 2024-06-07 | 2.88 | 2.00 | 6.80 | 0.00 | - | - | 5 | 114.84% |
© 2024 Yahoo. All rights reserved.