ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00016000 | 2024-05-15 12:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 3.90 | 0.00 | - | 4 | 7 | 525.39% |
| VIXY240531C00016000 | 2024-05-14 2:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 4.50 | 0.00 | - | 4 | 27 | 405.47% |
| VIXY240607C00016000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.25 | +0.05 | +33.33% | 2 | 57 | 103.52% |
| VIXY240621C00016000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.50 | -0.04 | -16.00% | 5 | 158 | 97.07% |
| VIXY240920C00016000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 1.50 | 0.25 | 4.60 | 0.00 | - | 2 | 75 | 141.70% |
| VIXY250117C00016000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 2.34 | 0.10 | 5.00 | 0.00 | - | 1 | 433 | 105.03% |
| VIXY260116C00016000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 4.29 | 1.95 | 6.50 | 0.00 | - | 2 | 1 | 95.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524P00016000 | 2024-05-10 2:09PM EDT | 2024-05-24 | 4.00 | 2.10 | 7.00 | 0.00 | - | 4 | 4 | 586.13% |
| VIXY240621P00016000 | 2024-05-10 1:02PM EDT | 2024-06-21 | 4.20 | 4.60 | 5.00 | 0.00 | - | 1 | 32 | 81.05% |
| VIXY240920P00016000 | 2024-05-02 1:43PM EDT | 2024-09-20 | 4.50 | 3.10 | 8.00 | 0.00 | - | 1 | 52 | 81.74% |
| VIXY250117P00016000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 5.20 | 4.10 | 9.00 | 0.00 | - | 1 | 265 | 86.91% |
| VIXY260116P00016000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 6.98 | 5.50 | 10.00 | 0.00 | - | 1 | 20 | 75.76% |
© 2024 Yahoo. All rights reserved.