ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00018000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 49 | 423.44% |
| VIXY240531C00018000 | 2024-05-09 2:55PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 26 | 115.63% |
| VIXY240607C00018000 | 2024-05-16 2:37PM EDT | 2024-06-07 | 0.08 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 378.91% |
| VIXY240621C00018000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.65 | 0.00 | - | 3 | 56 | 126.95% |
| VIXY240920C00018000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 1.10 | 0.00 | 4.00 | 0.00 | - | - | 2 | 139.55% |
| VIXY241220C00018000 | 2024-04-18 3:24PM EDT | 2024-12-20 | 3.50 | 0.00 | 4.10 | 0.00 | - | - | 4 | 107.76% |
| VIXY250117C00018000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.50 | 0.95 | 4.00 | 0.00 | - | 10 | 680 | 112.94% |
| VIXY260116C00018000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 4.50 | 3.00 | 8.00 | 0.00 | - | 25 | 21 | 125.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00018000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 5.60 | 4.50 | 9.40 | 0.00 | - | 3 | 6 | 121.48% |
| VIXY240920P00018000 | 2024-03-12 11:12AM EDT | 2024-09-20 | 6.14 | 3.80 | 7.90 | 0.00 | - | - | 2 | 109.38% |
| VIXY241220P00018000 | 2024-05-07 9:48AM EDT | 2024-12-20 | 7.20 | 5.60 | 10.50 | 0.00 | - | 1 | 0 | 87.99% |
| VIXY250117P00018000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 7.05 | 6.30 | 10.50 | 0.00 | - | 32 | 549 | 92.68% |
| VIXY260116P00018000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 9.30 | 7.00 | 10.90 | 0.00 | - | 4 | 14 | 68.34% |
© 2024 Yahoo. All rights reserved.