ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00019000 | 2024-04-22 1:24PM EDT | 2024-05-24 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 682.03% |
| VIXY240531C00019000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.26 | 0.00 | 4.80 | 0.00 | - | 140 | 144 | 482.23% |
| VIXY240621C00019000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.25 | 0.10 | 1.00 | +0.10 | +66.67% | 1 | 1,295 | 160.35% |
| VIXY240920C00019000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.04 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 155.08% |
| VIXY250117C00019000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 2.45 | 0.70 | 5.00 | 0.00 | - | 30 | 50 | 127.44% |
| VIXY260116C00019000 | 2024-01-31 10:54AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240920P00019000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 7.91 | 6.00 | 10.90 | 0.00 | - | 10 | 20 | 95.70% |
| VIXY250117P00019000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 8.68 | 6.50 | 11.40 | 0.00 | - | 8 | 23 | 84.08% |
| VIXY260116P00019000 | 2024-03-18 3:58PM EDT | 2026-01-16 | 9.60 | 6.00 | 11.00 | 0.00 | - | 2 | 6 | 89.11% |
© 2024 Yahoo. All rights reserved.