ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240524C00021000 | 2024-04-19 2:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 727.73% |
| VIXY240531C00021000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 56 | 514.45% |
| VIXY240607C00021000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 420.12% |
| VIXY240621C00021000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.15 | 0.00 | - | 20 | 59 | 180.86% |
| VIXY240920C00021000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 1.75 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 162.01% |
| VIXY250117C00021000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 1.05 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 127.05% |
| VIXY260116C00021000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 5.32 | 1.00 | 6.00 | 0.00 | - | 1 | 81 | 96.90% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00021000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 9.30 | 7.20 | 12.00 | 0.00 | - | 1 | 1 | 320.41% |
| VIXY240920P00021000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 10.20 | 8.10 | 13.00 | +0.97 | +10.51% | 2 | 11 | 110.25% |
| VIXY250117P00021000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VIXY260116P00021000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 10.55 | 8.50 | 13.50 | 0.00 | - | 96 | 130 | 59.03% |
© 2024 Yahoo. All rights reserved.