ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00024000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 322.07% |
| VIXY240920C00024000 | 2024-02-23 4:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 185.16% |
| VIXY250117C00024000 | 2024-04-25 11:36AM EDT | 2025-01-17 | 2.15 | 1.25 | 5.00 | 0.00 | - | 1 | 3 | 152.39% |
| VIXY260116C00024000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 3.83 | 1.50 | 5.50 | 0.00 | - | 1 | 3 | 103.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00024000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 11.67 | 10.00 | 14.90 | 0.00 | - | 4 | 15 | 338.96% |
| VIXY240920P00024000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 12.77 | 10.60 | 15.50 | 0.00 | - | 1 | 85 | 95.70% |
| VIXY250117P00024000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 13.38 | 11.10 | 16.00 | -0.02 | -0.15% | 1 | 26 | 88.09% |
| VIXY260116P00024000 | 2024-02-26 12:49PM EDT | 2026-01-16 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 54.83% |
© 2024 Yahoo. All rights reserved.