ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00026000 | 2024-05-16 3:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 38 | 208.40% |
| VIXY240920C00026000 | 2024-03-21 12:56PM EDT | 2024-09-20 | 1.00 | 0.10 | 2.50 | 0.00 | - | 1 | 7 | 149.02% |
| VIXY250117C00026000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.40 | 0.20 | 5.00 | 0.00 | - | 1 | 395 | 143.85% |
| VIXY260116C00026000 | 2024-04-02 11:17AM EDT | 2026-01-16 | 3.50 | 1.00 | 6.00 | 0.00 | - | 1 | 1 | 106.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00026000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 13.10 | 10.00 | 14.70 | 0.00 | - | 1 | 12 | 121.88% |
| VIXY240920P00026000 | 2024-04-30 11:08AM EDT | 2024-09-20 | 13.42 | 12.60 | 17.50 | 0.00 | - | 3 | 87 | 102.25% |
| VIXY250117P00026000 | 2024-05-15 2:47PM EDT | 2025-01-17 | 14.70 | 13.60 | 18.00 | 0.00 | - | 1 | 335 | 101.61% |
| VIXY260116P00026000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 15.38 | 14.00 | 19.00 | 0.00 | - | 1 | 10 | 77.78% |
© 2024 Yahoo. All rights reserved.