ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117C00027000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 144.92% |
| VIXY260116C00027000 | 2024-05-08 1:01PM EDT | 2026-01-16 | 2.89 | 0.00 | 5.00 | 0.00 | - | 4 | 24 | 93.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00027000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 15.77 | 15.60 | 17.50 | 0.00 | - | 5 | 1 | 250.00% |
| VIXY250117P00027000 | 2024-05-07 9:57AM EDT | 2025-01-17 | 15.50 | 14.10 | 19.00 | 0.00 | - | 5 | 66 | 89.75% |
| VIXY260116P00027000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 15.88 | 15.00 | 20.00 | 0.00 | - | 1 | 15 | 76.90% |
© 2024 Yahoo. All rights reserved.