Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.20 | +19.05% | 343 | 619 | 2024-06-21 | 4.00 | +0.09 | +2.30% | 312 | 1,651 |
| 2.33 | +0.10 | +4.48% | 286 | 150 | 2024-06-28 | 6.56 | +1.36 | +26.15% | 24 | 111 |
| 3.10 | -5.20 | -62.65% | 50 | 3 | 2024-07-05 | 7.22 | +3.01 | +71.50% | 1 | 21 |
| 3.54 | -3.46 | -49.43% | 19 | 1 | 2024-07-12 | 6.52 | 0.00 | - | 1 | 7 |
| 5.50 | +0.80 | +17.02% | 96 | 357 | 2024-07-19 | 7.60 | +0.40 | +5.56% | 356 | 678 |
| - | - | - | - | - | 2024-07-26 | 7.90 | 0.00 | - | - | 2 |
| 8.40 | +1.10 | +15.07% | 100 | 594 | 2024-08-16 | 10.10 | +0.40 | +4.12% | 52 | 465 |
| 9.92 | +0.72 | +7.83% | 56 | 126 | 2024-09-20 | 11.60 | +0.49 | +4.41% | 60 | 607 |
| 10.25 | -1.99 | -16.26% | 14 | 153 | 2024-11-15 | 15.00 | +2.30 | +18.11% | 1 | 369 |
| 12.50 | -1.30 | -9.42% | 44 | 365 | 2025-01-17 | 16.69 | +1.43 | +9.37% | 15 | 346 |
| 20.80 | -2.00 | -8.77% | 4 | 103 | 2026-01-16 | 20.84 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.