Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 92 | 4,179 | 2024-06-21 | 36.31 | +7.11 | +24.35% | 1 | 7 |
| 0.50 | 0.00 | - | 400 | 236 | 2024-06-28 | 25.39 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.85 | +0.10 | +13.33% | 115 | 11,057 | 2024-07-19 | 21.80 | 0.00 | - | 2 | 67 |
| 2.00 | +0.26 | +14.94% | 24 | 636 | 2024-08-16 | 31.27 | 0.00 | - | 4 | 89 |
| 3.05 | +0.45 | +17.31% | 2 | 189 | 2024-09-20 | 26.90 | 0.00 | - | 6 | 75 |
| 4.90 | +0.40 | +8.89% | 3 | 67 | 2024-11-15 | 29.25 | 0.00 | - | - | 1 |
| 5.70 | -0.18 | -3.06% | 89 | 2,266 | 2025-01-17 | 37.10 | 0.00 | - | 20 | 179 |
| 12.70 | +1.40 | +12.39% | 3 | 53 | 2026-01-16 | 28.90 | 0.00 | - | 1 | 283 |
© 2024 Yahoo. All rights reserved.