Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 141 | 2024-06-07 | 26.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 43 | 2024-06-14 | 26.60 | 0.00 | - | - | 1 |
| 0.46 | -0.05 | -9.80% | 132 | 2,404 | 2024-06-21 | 25.95 | 0.00 | - | 1 | 47 |
| 1.70 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 2.30 | +0.26 | +12.75% | 101 | 804 | 2024-07-19 | 18.50 | 0.00 | - | 9 | 102 |
| 4.00 | 0.00 | - | 16 | 444 | 2024-08-16 | 29.35 | 0.00 | - | 1 | 44 |
| 5.66 | -0.01 | -0.18% | 11 | 132 | 2024-09-20 | 27.88 | 0.00 | - | 3 | 46 |
| 7.75 | 0.00 | - | 20 | 67 | 2024-11-15 | 25.51 | 0.00 | - | - | 2 |
| 9.20 | +0.10 | +1.10% | 4 | 457 | 2025-01-17 | 35.00 | 0.00 | - | 1 | 121 |
| 17.50 | 0.00 | - | 5 | 110 | 2026-01-16 | 41.60 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.