Velo3D, Inc. (VLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517C00000500 | 2024-05-06 10:43AM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 3,643 | 525.00% |
| VLD240517C00001000 | 2024-04-15 11:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 766 | 725.00% |
| VLD240517C00001500 | 2024-04-03 1:04PM EDT | 1.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 122 | 1,550.00% |
| VLD240517C00002000 | 2024-04-15 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 1,625.00% |
| VLD240517C00002500 | 2024-04-10 10:20AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 2,211 | 950.00% |
| VLD240517C00005000 | 2024-03-28 2:20PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 64 | 1,100.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLD240517P00000500 | 2024-05-02 11:05AM EDT | 0.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 255 | 500.00% |
| VLD240517P00001000 | 2024-05-02 10:08AM EDT | 1.00 | 0.85 | 0.40 | 0.85 | 0.00 | - | 1 | 39 | 1,062.50% |
| VLD240517P00002500 | 2024-05-02 10:08AM EDT | 2.50 | 2.25 | 2.10 | 2.35 | 0.00 | - | - | 1 | 1,300.00% |
© 2024 Yahoo. All rights reserved.