Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLD240816C00002000 | 2024-04-03 9:44AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 50.00% |
VLD241115C00002000 | 2024-04-04 3:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 141 | 493.75% |
VLD250117C00002000 | 2024-04-04 10:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 2,927 | 309.38% |
VLD260116C00002000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VLD250117P00002000 | 2024-04-18 3:08PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.80 | 0.00 | - | 144 | 144 | 0.00% |
VLD260116P00002000 | 2024-05-06 1:50PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |