Valens Semiconductor Ltd. (VLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240517C00002500 | 2024-05-03 3:31PM EDT | 2.50 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 5 | 679 | 73.44% |
| VLN240517C00005000 | 2024-04-03 12:13PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 80 | 215.63% |
| VLN240517C00007500 | 2023-12-06 4:19PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 300.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VLN240517P00002500 | 2024-05-03 3:58PM EDT | 2.50 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 1 | 401 | 51.56% |
© 2024 Yahoo. All rights reserved.