Valero Energy Corporation (VLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.97 | 0.00 | - | 2 | 129 | 2024-05-17 | 0.05 | 0.00 | - | 16 | 140 |
| 44.23 | 0.00 | - | 1 | 1,089 | 2024-06-21 | 0.20 | 0.00 | - | 2 | 1,495 |
| 46.16 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.46 | 0.00 | - | 10 | 78 |
| 56.88 | 0.00 | - | 1 | 40 | 2024-08-16 | 0.84 | 0.00 | - | 9 | 76 |
| 47.00 | 0.00 | - | 20 | 21 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 390 |
| 65.22 | 0.00 | - | 7 | 14 | 2024-12-20 | 2.35 | -0.32 | -11.99% | 1 | 31 |
| 49.32 | +1.82 | +3.83% | 1 | 320 | 2025-01-17 | 3.60 | 0.00 | - | 5 | 701 |
| 62.07 | 0.00 | - | 2 | 4 | 2025-06-20 | 5.15 | -0.40 | -7.21% | 2 | 783 |
| 41.70 | 0.00 | - | 1 | 13 | 2025-12-19 | 6.84 | 0.00 | - | 1 | 120 |
| 66.79 | 0.00 | - | 11 | 19 | 2026-01-16 | 7.00 | 0.00 | - | 2 | 409 |
© 2024 Yahoo. All rights reserved.